Dow jones historical prices.

Dow Jones Index Historical Data. You can see 24 days of Dow Jones historical prices, namely the index opening price for each day, that is, the price at which the index is first traded at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during this period, and the low price is the lowest ...Source: Graph created by Guggenheim Investments using data from dowjones.com. Cumulative returns are calculated by Guggenheim Investments. Logarithmic graph of ...Historical Prices. 11/04/2023 - 12/04/2023. Last 5 Days OPEN HIGH LOW CLOSE; 12/01/23: 14181.35: ... Dow Jones. Stock Movers: Gainers, decliners and most actives market activity tables are a ...Find the latest Dow Jones Industrial Average, ^DJI stock market data. Get a full understanding of how Dow Jones Industrial Average is performing with stock ...Get historical data for the Wilshire 5000 Total Market Inde (^W5000) on Yahoo Finance. ... Dow Futures 36,291.00-12.00 (-0.03%) ... **Adjusted close price adjusted for splits and dividend and/or ...

The Dow is an index, a metaphorical bucket containing shares of specific public companies. The value of this collection (the total price of all the firms ...Dec 2, 2023 · View the full Dow Jones Industrial Average (DJIA) index overview including the latest stock market news, data and trading information. ... Historical Prices. 11/02/2023 - 12/02/2023. Last 5 Days ... 26 Nov 2020 ... Dow Jones Industrial Average Historical P... Dow Jones Industrial Average (DJI) along with S&P 500 and NASDAQ Composite indices is one of the ...

United States Stock Market Index. Quote - Chart - Historical Data - News. All the three major US stock averages advanced on Friday as investors weighed Fed Chair Powell’s comments and economic data. The S&P 500 and the Dow Jones added 0.5% and 0.8%, respectively to mark a fresh 2023 closing high, the Nasdaq gained 0.5%.How major US stock indexes fared Friday, 12/1/2023. The Dow Jones Industrial Average rose 294 points and the Nasdaq composite added 0.6%. In company news, Ulta Beauty soared 10.8% after reporting ...

Soitec S.A. €161.70. -4.75. -2.85%. SXXP | A complete STOXX Europe 600 Index index overview by MarketWatch. View stock market news, stock market data and trading information.Forbes. 2 days ago. Dow Hits 2023 High As Stocks Head Toward Historic November. Get the latest Dow Jones Industrial Average (.DJI) value, historical performance, charts, …Get historical data for the ESTX 50 PR.EUR (^STOXX50E) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Dow Jones U.S. Total Stock Market Index | historical charts for DWCF to see performance over time with comparisons to other stock exchanges.

Get the latest Dow Jones Industrial Average (.DJI) value, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.

Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing …

Get historical data for the ESTX 50 PR.EUR (^STOXX50E) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Dow Jones Industrial Average. View All companies. 4:51 PM EST 12/01/23. 36245.50. 294.61 0.82%. 1 Day Range 35914.45 - 36264.85. 52 Week Range 31429.82 - 36264.85 …Historical Prices. Advanced Charting. ... Sources: FactSet, Dow Jones. Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and ...Get historical data for the Dow Jones U.S. Completion Total (^DWCPF) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Price Change % Change; MMM 3M Co: 102.69 +2.84 +2.84%: MRK Merck & Co Inc: 104.95 +1.49 +1.44%: ... Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and ...

Dow Jones Index Historical Data. You can see 24 days of Dow Jones historical prices, namely the index opening price for each day, that is, the price at which the index is first traded at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during this period, and the low price is the lowest ...Get historical data for the NASDAQ Composite (^IXIC) on Yahoo Finance. ... Dow Futures 36,298.00-5.00 (-0.01%) Nasdaq Futures 15,978.00 ... Nasdaq GIDS Real Time Price. Currency in USD. Follow ...Oct 26, 2023 · DOW Historical Data 1M 6M YTD 1Y 5Y MAX. DOWNLOAD DATA ... Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Jul 21, 2016 · 34,395.14. 267,180,000. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help with your investment decisions. 2 days ago · View the full Dow Jones Industrial Average (DJIA.US) index overview including the latest stock market news, data and trading information. ... Historical Prices. 11/03/2023 - 12/03/2023. Last 5 ...

34,261.42. 278,940,000. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help with your investment decisions.The Global X Dow 30 Covered Call ETF (DJIA) seeks to provide investment results that correspond generally to the price and yield performance, before fees and ...

Get historical data for the S&P/TSX Composite index (^GSPTSE) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Dow Jones Industrial Averageindex chart, prices and performance, plus recent news and analysis. Dow Jones Industrial Average, DJI:DJI Summary - FT.com SubscribeDow Jones Composite Average | historical charts for DJC to see performance over time with comparisons to other stock exchanges. View the latest Nike Inc. Cl B (NKE) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume ...Graph and download economic data for Dow-Jones Industrial Stock Price Index for United States (M1109BUSM293NNBR) from Dec 1914 to Dec 1968 about stock market, industry, price index, indexes, price, and USA.Library of Congress Prints and Photographs Division. In the years since the Dow Jones Industrial Average (DJIA) was first introduced on May 26, 1896, it has ...Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...View the latest Salesforce Inc. (CRM) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume ...Get a complete List of all Dow Jones stocks. The values of Dow Jones companies consists live prices and previous close price, as well as daily, 3-, 6- and 1-year performance, charts and many more ...

Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. ... Dow Futures 35,628.00 +140.00 ... Historical Prices. Frequency: Daily. Apply. Currency in USD. Date

Get the latest real-time quotes, historical performance, charts, and other stock market data across major world indexes. ... Dow Jones Futures: Jobs Report Looms As Magnificent Seven Stocks Tumble ...

Daily Pound to Dollar Exchange Rate since 1971 | 1971 - Present | Format: CSVDow Jones Index Historical Data. You can see 24 days of Dow Jones historical prices, namely the index opening price for each day, that is, the price at which the index is first traded at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during this period, and the low price is the lowest ...Get historical data for the Dow Jones U.S. Total Stock Mark (^DWCF) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.4 hari yang lalu ... Research/Statistics/Survey section - historical annualized performance data for the DJIA, D&P 500, NYSE Composite, NASDAQ Composite, and more.The Dow Jones Industrial Average rose 294 points and the Nasdaq composite added 0.6%. In company news, Ulta Beauty soared 10.8% after reporting better-than-expected results for its latest quarter and raising its forecast. Gainers outnumbered decliners by roughly 6-to-1 on the New York Stock Exchange. Reuters.Get historical data for the Dow Jones Industrial Average (^DJI;) on Yahoo Finance. ... Dow 30 36,245.50 +294.61 (+0.82%) Nasdaq 14,305.03 ... Historical Prices. Frequency: Daily. Apply. Currency ...Daily Pound to Dollar Exchange Rate since 1971 | 1971 - Present | Format: CSVSources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...Oct 26, 2023 · DOW Historical Data 1M 6M YTD 1Y 5Y MAX. DOWNLOAD DATA ... Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. ... Dow Futures 35,628.00 +140.00 ... Historical Prices. Frequency: Daily. Apply. Currency in USD. DateDow Jones By Year - Historical Annual Returns. Interactive chart showing the annual percentage change of the Dow Jones Industrial Average back to 1916. Performance is calculated as the % change from the last trading day of each year from the last trading day of the previous year. The current price of the Dow Jones Industrial Average as of ...

Use Investopedia's historical data tool for a history of prices. ... then the chart on our Markets Today page features historical pricing for the Dow Jones Industrial Average, the S&P 500, and the ...The Dow Jones & Company, one of the largest business and financial news companies, was formed by Charles Dow, Edward Jones, and Charles Bergstresser (who was a silent partner). Charles Henry Dow was an American journalist born on November 6...View the latest Nike Inc. Cl B (NKE) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume ...Instagram:https://instagram. how good is cigna insurancerevian stockswallabing rv rentalhighest dividend paying mutual funds View the latest CVS Health Corp. (CVS) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with ... sunlife philippinesbarbie birkenstock Dow Jones U.S. Select REIT Index | historical charts for DWRTF to see performance over time with comparisons to other stock exchanges.Download Dow Jones Industrial Average stock data: historical DJIA stock prices from MarketWatch. nationwide temporary car insurance 20,070.80. 221,857,300. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Get historical data for the S&P/TSX Composite index (^GSPTSE) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Discover historical prices for DIA stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR Dow Jones Industrial Average ETF Trust stock was issued.Find Historical End-of-Day DJIA prices on the Price History page. For more data, Barchart Premier members can download historical Intraday, Daily, Weekly, Monthly or Quarterly data on the DJIA Historical Download tab, and can download additional underlying chart data and study values using the Interactive Charts.