Dow jones historical prices.

Price Change % Change; MMM 3M Co: 102.69 +2.84 +2.84%: MRK Merck & Co Inc: 104.95 +1.49 +1.44%: ... Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and ...Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...Forbes. 2 days ago. Dow Hits 2023 High As Stocks Head Toward Historic November. Get the latest Dow Jones Industrial Average (.DJI) value, historical performance, charts, …Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...

Get historical data for the Dow Jones Industrial Average TR (^DJITR) on Yahoo Finance. ... Dow 30 35,390.15 +117.15 (+0.33%) Nasdaq 14,250.85 ... Historical Prices. Frequency: Daily. Apply ...

An extensive collection of significant long-term charts with historical price data back to 1900, ... Dow Jones Utility Average - 1928-Present. S&P 500 Large Cap Index ...

Discover historical prices for HD stock on Yahoo Finance. View daily, weekly or monthly format back to when The Home Depot, Inc. stock was issued.34,261.42. 278,940,000. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help with your investment decisions. Regeneron Pharmaceuticals Inc. $814.86. -8.95. -1.09%. SPX | A complete S&P 500 Index index overview by MarketWatch. View stock market news, stock market data and trading information.Price Change % Change; MMM 3M Co: 102.69 +2.84 +2.84%: MRK Merck & Co Inc: 104.95 +1.49 +1.44%: ... Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and ...View the latest Fox Corp. Cl B (FOX) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume ...

Dec 3, 2022 · 20,070.80. 221,857,300. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Get historical data for the S&P/TSX Composite index (^GSPTSE) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...

November was the Dow's best month for percentage gains since October 2022. Dow Transports, considered a barometer of economic health, advanced 1.4%. …26 Nov 2020 ... Dow Jones Industrial Average Historical P... Dow Jones Industrial Average (DJI) along with S&P 500 and NASDAQ Composite indices is one of the ...Get free historical data for Dow Jones Equal Weight US Corporate Bond. You'll find the closing price, open, high, low, change and %change for the selected range of dates.For example, if an index were composed of three stocks with share prices of $13, $17, and $70, then the highest-priced stock would represent 70% of the total ...FT DOW JONES GLOBAL TITANS 34 F RE- Performance charts including intraday, historical charts and prices and keydata. Indices Commodities Currencies StocksDow Jones Composite Average | historical charts for DJC to see performance over time with comparisons to other stock exchanges.The Dow Jones historical chart on 100 years has a phenomenal setup. This article features several views of the Dow Jones 100-year historical chart. One of the take-aways is that the Dow Jones is consolidating right below its 100-year rising channel. It clearly wants to re-retest its 2021 highs around 37.5k.

0.9435. -0.2264. -19.35%. Overview. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...Historical data can be downloaded as a CSV file to be used offline, which you can open with Excel or a similar program. If the data requested is beyond the range of historical prices available through Yahoo Finance, all available data within the range is displayed. Historical prices usually don't go back earlier than 1970.Historical stock closing prices for Dow Jones Industrial Average Index (DJI). See each day's opening price, high, low, close, volume, and change %.DIA | SPDR Dow Jones Industrial Average ETF Trust Historical Prices - WSJ. 33478.23 0.03% . The S&P 500 soared to its highest level since March 2022 on Friday, culminating in almost a 20% gain year-to-date. The Dow Jones Industrial Average also …View the latest Texas Instruments Inc. (TXN) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with ...

374.51. USD. -1.16%. +47.05%. Data delayed at least 15 minutes, as of Dec 01 2023 21:10 GMT. Dow Jones Industrial Averageindex chart, prices and performance, plus recent news and analysis.Find the latest information on Dow Jones Industrial Average (^DJI) including data, charts, related news and more from Yahoo Finance

SPDR Dow Jones Industrial Average ETF Trust | historical ETF quotes and charts to help you track DIA exchange traded fund performance over time. ... Historical Prices. Advanced Charting. to ...United States Stock Market Index. Quote - Chart - Historical Data - News. All the three major US stock averages advanced on Friday as investors weighed Fed Chair Powell’s comments and economic data. The S&P 500 and the Dow Jones added 0.5% and 0.8%, respectively to mark a fresh 2023 closing high, the Nasdaq gained 0.5%. View the full Dow Jones Industrial Average (DJIA) index overview including the latest stock market news, data and trading information. ... Historical Prices. 11/02/2023 - 12/02/2023. Last 5 Days ...DJI:DJI. Actions. Price (USD) 36,245.50. Today's Change 294.61 / 0.82%. Shares traded 321.84m. 1 Year change +5.38%. 52 week range 31,429.82 - 36,264.85. …DIA | SPDR Dow Jones Industrial Average ETF Trust Historical Prices - WSJ. 33478.23 0.03% .2021 Record Highs. 2020 Record Highs. 2013-2019. Dow Activity from 1929-2009. Photo: The Balance / Lara Antal. The Dow Jones Industrial Average (the Dow) is an index of the 30 top-performing U.S. companies. The most recent all-time-high record (as of this writing) was on Jan. 4, 2022, when it closed at 36,799.65.

View the full Dow Jones Industrial Average (DJIA.US) index overview including the latest stock market news, data and trading information.

Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the S&P 500 as of December 01, 2023 is 4,594.63. Historical Chart.

34,395.14. 267,180,000. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help with your investment decisions.Dow Jones Industrial Average Historical Data Get free historical data for …View the latest RTX Corp. (RTX) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at ...Get historical data for the Dow Jones U.S. Completion Total (^DWCPF) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...View the full Dow Jones Industrial Average (DJIA) index overview including the latest stock market news, data and trading information.34,395.14. 267,180,000. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...

View the latest American Airlines Group Inc. (AAL) stock price, news, historical charts, analyst ratings and financial information from WSJ.An extensive collection of significant long-term charts with historical price data back to 1900, ... Dow Jones Utility Average - 1928-Present. S&P 500 Large Cap Index ... Click on an indicator below to add it to the chart. Simple Moving Average Exponential Moving Average Bollinger Bands ® Parabolic SAR Price Channel Time Series Forecast Linear Regression Moving Average Envelope. Lower. Base comparison. Change (1Y) Dow Jones Industrial Average. DJI:DJI. +5.38%.DJI:DJI. Actions. Price (USD) 36,245.50. Today's Change 294.61 / 0.82%. Shares traded 321.84m. 1 Year change +5.38%. 52 week range 31,429.82 - 36,264.85. …Instagram:https://instagram. smith midlandwalmart technologyavedxatmus filtration stock Dow Jones Transportation Average | historical charts for DJT to see performance over time with comparisons to other stock exchanges.Dec 1, 2023 · Graph and download economic data for Dow Jones Industrial Average (DJIA) from 2013-12-02 to 2023-12-01 about stock market, average, industry, and USA. agnc dividend datesatra stock forecast 1 Day CAT 2.41% DJIA 0.82% S&P 500 0.59% Industrial Goods 1.07% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ... high dividend yield mutual funds Discover historical prices for SDOW stock on Yahoo Finance. View daily, weekly or monthly format back to when ProShares UltraPro Short Dow30 stock was issued.4 hari yang lalu ... Research/Statistics/Survey section - historical annualized performance data for the DJIA, D&P 500, NYSE Composite, NASDAQ Composite, and more.