Spy stock price history.

Due to many factors and noise involved in stock market, predicting stock prices is a challenging task. Existing approaches for stock price prediction use ...Their holdings are comprised of the 500 stocks in the S&P 500 Index, which is designed to capture the price performance of a large cross-section of the U.S. publicly traded stock market. Stock split history for SPDR S&P 500 ETF since 1993. Prices shown are actual historical values and are not adjusted for either splits or dividends.Humans have embraced the natural cycles of death and rebirth throughout history, acknowledging how they symbolically play out in countless aspects of life. Upon spying Hades, Aphrodite got a sneaky idea.Current and Historical Performance Performance for SPDR S&P 500 ETF Trust on Yahoo Finance. ... Nasdaq Real Time Price. Currency in USD. Follow. Visitors ... Monthly Total Returns SPY Category ... Mutual Funds & ETFs: All of the mutual fund and ETF information contained in this display, with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company ...

Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 …Discover historical prices for C stock on Yahoo Finance. View daily, weekly or monthly format back to when Citigroup Inc. stock was issued.

At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.

17.86. 19.66. 20.10. Compare S&P 500 SPDR (SPY) to other companies with price, technicals, performance, and fundamentals comparison.Shows daily historical stock prices for SPY stock. Premium subscribers can access up to one year's worth of data. Includes Opening, Closing, High, and Low trade prices for the day, as well as the day's volume and closing price change.S&P 500 Index | historical charts for SPX to see performance over time with comparisons to other stock exchanges.Chg. %. SPDR S&P 500. 452.93. -1.33. -0.29%. Explore SPY Options Chain Data: Analyze call and put options, strike prices, last traded prices and trading volumes. Make informed investment decisions.View the latest SPDR S&P 500 ETF Trust (SPY) stock price, news, historical charts, analyst ratings and financial information from WSJ.

Discover historical prices for VTI stock on Yahoo Finance. View daily, weekly or monthly format back to when Vanguard Total Stock Market Index Fund stock was issued.

Get the LIVE share price of S&P 500 ETF Trust SPDR(SPY) and stock performance in one place to strengthen your trading strategy in US stocks.

The SPDR ® S&P 500 ® ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 ® Index (the “Index”) The S&P 500 Index is a diversified large cap U.S. index that holds companies across all eleven GICS sectors. Launched in January 1993, SPY was the very ...Allow. Get the latest S&P 500 ETF TRUST ETF (SPY) fund price, news, buy or sell recommendation, and investing advice from Wall Street professionals.Discover historical prices for INTC stock on Yahoo Finance. View daily, weekly or monthly format back to when Intel Corporation stock was issued.Discover historical prices for DOW stock on Yahoo Finance. View daily, weekly or monthly format back to when Dow Inc. stock was issued.The SPDR S&P 500 ETF Trust ( SPY) has generated an average three-year return of 15.79% as of Aug. 31, 2023. Based on trailing 10-year data, the fund generated average annual returns of 12.66% ...How To Earn $500 A Month From SPY Stock. The SPDR S&P 500 ETF Trust (NYSE:SPY) has a 52-week high of $459.44 and a 52-week low of $374.77.It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Book: A financial ratio used to compare a company's current market price to its book value. Price/Earnings: Latest closing price divided by the earnings-per-share based on the trailing 12 months. Companies with negative earnings ...

Find the latest BJ's Wholesale Club Holdings, Inc. (BJ) stock quote, history, news and other vital information to help you with your stock trading and investing.Overall, ETFs pulled in $33.2 billion in capital last week, taking the year-to-date inflows to $361.2 billion. Find the latest SPDR S&P 500 ETF (SPY) stock quote, history, news and other vital information to help you with your stock trading and investing. TSLA. 1.58%. UnitedHealth Group Inc. UNH. 1.41%. View Top Holdings and Key Holding Information for SPDR S&P 500 ETF Trust (SPY). Red areas above the Last Price will tend to provide resistance to limit the upward move. Blue areas above the Last Price will tend to provide support to confirm the upward move. Red areas below the Last Price will tend to provide resistance to confirm the downward move. The complete Cheat Sheet can be used to give an indication of market timing.Historical data Profile Options Holdings Performance Risk Time period: 26 Nov 2022 - 26 Nov 2023 Show: Historical prices Frequency: Daily Apply

S&P 500. GLOBAL DOW. NASDAQ. Compare to. Open 455.77. Prior Close 456.40 (11/30/23) 1 Day. SPY 0.59%. DJIA 0.82%.

Tesla Inc. TSLA. 1.58%. UnitedHealth Group Inc. UNH. 1.41%. View Holdings As of 10/31/2023. SPDR S&P 500 ETF Trust ETF holdings by MarketWatch. View complete SPY exchange traded fund holdings for ... Discover historical prices for COST stock on Yahoo Finance. View daily, weekly or monthly format back to when Costco Wholesale Corporation stock was issued.At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.Historical daily share price chart and data for Costco since 1986 adjusted for splits and dividends. The latest closing stock price for Costco as of December 01, 2023 is 596.25. The all-time high Costco stock closing price was 600.42 on April 07, 2022. The Costco 52-week high stock price is 599.94, which is 0.6% above the current share price.Find the latest SPDR S&P 500 ETF Trust (SPY) stock quote, history, news and other vital information to help you with your stock trading and investing.Tesla Inc. TSLA. 1.58%. UnitedHealth Group Inc. UNH. 1.41%. View Holdings As of 10/31/2023. SPDR S&P 500 ETF Trust ETF holdings by MarketWatch. View complete SPY exchange traded fund holdings for ...TSLA. 1.58%. UnitedHealth Group Inc. UNH. 1.41%. View Top Holdings and Key Holding Information for SPDR S&P 500 ETF Trust (SPY).

SCHD. Schwab U.S. Dividend Equity ETF. $70.0193 +0.7493 +1.08%. SPDR S&P 500 ETF Trust Units (SPY) Real-time ETF Quotes - Nasdaq offers real-time quotes & market activity data for US and global ...

Discover historical prices for CSCO stock on Yahoo Finance. View daily, weekly or monthly format back to when Cisco Systems, Inc. stock was issued.

Few months ago, I have made a post about where to find historical end-of-day data for the US market and I have listed 10 websites that provide such data free (10 ways to download historical stock quotes data for free). Intraday and even tick data is also available free on the net.SPDR S&P 500 ETF Trust Units (SPY) Pre-Market ETF Quotes - Nasdaq offers pre-market quotes & market activity data for US and global markets.ES00 | A complete E-Mini S&P 500 Future Continuous Contract futures overview by MarketWatch. View the futures and commodity market news, futures pricing and futures trading. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 …Discover historical prices for SPY stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR S&P 500 ETF Trust stock was issued. SPY Dividend Information. SPY has a dividend yield of 1.42% and paid $6.51 per share in the past year. The dividend is paid every three months and the last ex-dividend date was Sep 15, 2023. Dividend Yield. 1.42%. Annual Dividend. $6.51. Ex-Dividend Date.The SPDR S&P 500 ETF trust is an exchange-traded fund which trades on the NYSE Arca under the symbol SPY ( NYSE Arca : SPY ). SPDR is an acronym for the Standard & Poor's Depositary Receipts, the former name of the ETF. It is designed to track the S&P 500 stock market index. This fund is the largest and oldest ETF in the world. It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Book: A financial ratio used to compare a company's current market price to its book value. Price/Earnings: Latest closing price divided by the earnings-per-share based on the trailing 12 months. Companies with negative earnings ...

View the latest SPDR S&P 500 ETF Trust (SPY) stock price, news, historical charts, analyst ratings and financial information from WSJ.It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Book: A financial ratio used to compare a company's current market price to its book value. Price/Earnings: Latest closing price divided by the earnings-per-share based on the trailing 12 months. Companies with negative earnings ...The latest closing stock price for AT&T as of November 30, 2023 is 16.57. The all-time high AT&T stock closing price was 23.08 on November 18, 2019. The AT&T 52-week high stock price is 22.84, which is 37.8% above the current share price. The AT&T 52-week low stock price is 13.43, which is 18.9% below the current share price.Instagram:https://instagram. invesco developing marketstd share valuebest cryptocurrency applicationssartorius ag If you’re just getting started, tracking investments might seem like a mystery. Thankfully, modern tools and technology make it easier than ever to figure out how to manage your stock portfolio and to track it. This quick guide gives you ti...Discover historical prices for INTC stock on Yahoo Finance. View daily, weekly or monthly format back to when Intel Corporation stock was issued. chemours codjerba island tunisia 9.13. 0. 469.00. 469.00. SPDR S&P 500 ETF Trust options data by MarketWatch. View SPY option chain data and pricing information for given maturity periods. shake shack stocks Find the latest BJ's Wholesale Club Holdings, Inc. (BJ) stock quote, history, news and other vital information to help you with your stock trading and investing.SPDR S&P 500 ETF Trust (SPY). NYSEARCA: SPY · IEX Real-Time Price · USD. Add ... Dividend History. Export. Ex-Dividend Date, Cash Amount, Record Date, Pay Date ...At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.